Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.67 | 5.72 | 5.57 | 5.67 | 24.92 Million |
| 14 Aug, 2024 | 5.83 | 5.86 | 5.66 | 5.66 | 25.13 Million |
| 13 Aug, 2024 | 5.85 | 5.87 | 5.74 | 5.83 | 25.13 Million |
| 12 Aug, 2024 | 5.92 | 5.94 | 5.83 | 5.85 | 19.38 Million |
| 11 Aug, 2024 | 5.92 | 5.94 | 5.83 | 5.85 | 19.38 Million |
| 09 Aug, 2024 | 6.01 | 6.1 | 5.92 | 5.93 | 23.15 Million |
| 08 Aug, 2024 | 5.9 | 6.03 | 5.87 | 5.97 | 24.84 Million |
| 07 Aug, 2024 | 5.96 | 5.97 | 5.88 | 5.92 | 16.45 Million |
| 06 Aug, 2024 | 5.89 | 6.01 | 5.88 | 5.95 | 23.32 Million |
| 05 Aug, 2024 | 5.92 | 6.03 | 5.84 | 5.84 | 27.68 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL