Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.91 | 4.92 | 4.83 | 4.87 | 24.53 Million |
| 06 Sep, 2024 | 5.07 | 5.08 | 4.93 | 4.94 | 33 Million |
| 05 Sep, 2024 | 5.06 | 5.12 | 5.03 | 5.07 | 33 Million |
| 04 Sep, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 32.22 Million |
| 03 Sep, 2024 | 5.1 | 5.12 | 5.03 | 5.11 | 37.44 Million |
| 02 Sep, 2024 | 5.32 | 5.32 | 5.13 | 5.13 | 50.62 Million |
| 01 Sep, 2024 | 5.32 | 5.32 | 5.13 | 5.13 | 50.62 Million |
| 30 Aug, 2024 | 5.25 | 5.48 | 5.21 | 5.35 | 43.85 Million |
| 29 Aug, 2024 | 5.18 | 5.29 | 5.14 | 5.26 | 43.85 Million |
| 28 Aug, 2024 | 5.22 | 5.24 | 5.1 | 5.2 | 31.7 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL