Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.79 | 5.0 | 4.76 | 5.0 | 61.33 Million |
| 23 Sep, 2024 | 4.79 | 4.84 | 4.73 | 4.74 | 24.99 Million |
| 20 Sep, 2024 | 4.86 | 4.87 | 4.76 | 4.81 | 26.21 Million |
| 19 Sep, 2024 | 4.75 | 4.94 | 4.74 | 4.87 | 39.63 Million |
| 18 Sep, 2024 | 4.7 | 4.72 | 4.6 | 4.7 | 22.9 Million |
| 13 Sep, 2024 | 4.76 | 4.8 | 4.68 | 4.69 | 21.61 Million |
| 12 Sep, 2024 | 4.8 | 4.89 | 4.76 | 4.76 | 22.38 Million |
| 11 Sep, 2024 | 4.77 | 4.83 | 4.74 | 4.8 | 22.38 Million |
| 10 Sep, 2024 | 4.88 | 4.89 | 4.71 | 4.8 | 30.25 Million |
| 09 Sep, 2024 | 4.91 | 4.92 | 4.83 | 4.87 | 30.25 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL