Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.84 | 5.93 | 5.77 | 5.77 | 45.31 Million |
| 14 Oct, 2024 | 5.84 | 5.91 | 5.73 | 5.89 | 59.91 Million |
| 11 Oct, 2024 | 5.93 | 5.97 | 5.68 | 5.76 | 59.65 Million |
| 10 Oct, 2024 | 5.94 | 6.2 | 5.84 | 6.0 | 86.95 Million |
| 09 Oct, 2024 | 6.47 | 6.48 | 6.01 | 6.01 | 115.25 Million |
| 08 Oct, 2024 | 7.01 | 7.01 | 6.37 | 6.68 | 155.91 Million |
| 30 Sep, 2024 | 6.26 | 6.37 | 6.01 | 6.37 | 121.96 Million |
| 27 Sep, 2024 | 5.57 | 5.8 | 5.55 | 5.79 | 68.98 Million |
| 26 Sep, 2024 | 5.06 | 5.42 | 5.05 | 5.42 | 73.63 Million |
| 25 Sep, 2024 | 5.1 | 5.29 | 5.07 | 5.08 | 73.55 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL