Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.38 | 3.43 | 3.36 | 3.43 | 17.66 Million |
| 14 Mar, 2024 | 3.41 | 3.42 | 3.35 | 3.39 | 19.51 Million |
| 13 Mar, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 19.56 Million |
| 12 Mar, 2024 | 3.49 | 3.51 | 3.42 | 3.43 | 28.34 Million |
| 11 Mar, 2024 | 3.37 | 3.49 | 3.36 | 3.49 | 37.23 Million |
| 08 Mar, 2024 | 3.32 | 3.37 | 3.31 | 3.37 | 19.86 Million |
| 07 Mar, 2024 | 3.35 | 3.38 | 3.31 | 3.33 | 21.91 Million |
| 06 Mar, 2024 | 3.29 | 3.38 | 3.29 | 3.36 | 26.26 Million |
| 05 Mar, 2024 | 3.32 | 3.33 | 3.28 | 3.3 | 15.54 Million |
| 04 Mar, 2024 | 3.33 | 3.35 | 3.28 | 3.33 | 14.54 Million |
8255
CHLSY
000586
0763
9439
CAMX