Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.34 | 3.36 | 3.31 | 3.33 | 17.79 Million |
| 29 Feb, 2024 | 3.28 | 3.35 | 3.26 | 3.34 | 21.97 Million |
| 28 Feb, 2024 | 3.33 | 3.44 | 3.28 | 3.29 | 37.36 Million |
| 27 Feb, 2024 | 3.29 | 3.33 | 3.28 | 3.33 | 17.49 Million |
| 26 Feb, 2024 | 3.33 | 3.35 | 3.28 | 3.3 | 20.11 Million |
| 23 Feb, 2024 | 3.31 | 3.34 | 3.28 | 3.33 | 19.65 Million |
| 22 Feb, 2024 | 3.3 | 3.33 | 3.27 | 3.31 | 15.55 Million |
| 21 Feb, 2024 | 3.27 | 3.37 | 3.25 | 3.3 | 22.21 Million |
| 20 Feb, 2024 | 3.29 | 3.29 | 3.24 | 3.29 | 15.59 Million |
| 19 Feb, 2024 | 3.35 | 3.38 | 3.26 | 3.29 | 26.98 Million |
8255
CHLSY
000586
0763
9439
CAMX