Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.61 | 3.64 | 3.6 | 3.62 | 2.74 Million |
| 12 Jun, 2025 | 3.57 | 3.63 | 3.55 | 3.63 | 6.15 Million |
| 11 Jun, 2025 | 3.55 | 3.56 | 3.53 | 3.54 | 771.6 Thousand |
| 10 Jun, 2025 | 3.51 | 3.52 | 3.5 | 3.51 | 792.7 Thousand |
| 09 Jun, 2025 | 3.51 | 3.52 | 3.5 | 3.51 | 951.2 Thousand |
| 06 Jun, 2025 | 3.49 | 3.52 | 3.48 | 3.5 | 14.32 Million |
| 05 Jun, 2025 | 3.51 | 3.54 | 3.49 | 3.5 | 18.46 Million |
| 04 Jun, 2025 | 3.51 | 3.52 | 3.48 | 3.5 | 18.41 Million |
| 03 Jun, 2025 | 3.51 | 3.52 | 3.47 | 3.52 | 20.53 Million |
| 30 May, 2025 | 3.56 | 3.59 | 3.52 | 3.52 | 20.27 Million |
8255
CHLSY
000586
0763
9439
CAMX