Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.49 | 3.49 | 3.44 | 3.44 | 18.65 Million |
| 19 Jun, 2025 | 3.58 | 3.6 | 3.47 | 3.48 | 32.35 Million |
| 18 Jun, 2025 | 3.62 | 3.64 | 3.57 | 3.59 | 15.28 Million |
| 17 Jun, 2025 | 3.62 | 3.63 | 3.56 | 3.63 | 24.12 Million |
| 16 Jun, 2025 | 3.59 | 3.67 | 3.58 | 3.62 | 29.7 Million |
| 13 Jun, 2025 | 3.61 | 3.66 | 3.58 | 3.6 | 38.62 Million |
| 12 Jun, 2025 | 3.57 | 3.66 | 3.55 | 3.61 | 42.04 Million |
| 11 Jun, 2025 | 3.55 | 3.6 | 3.53 | 3.56 | 23.31 Million |
| 10 Jun, 2025 | 3.51 | 3.57 | 3.5 | 3.55 | 35.15 Million |
| 09 Jun, 2025 | 3.51 | 3.52 | 3.5 | 3.51 | 15.45 Million |
8255
CHLSY
000586
0763
9439
CAMX