Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.75
(5.93%)
CNY 3.75
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.55 | 3.59 | 3.48 | 3.5 | 54.37 Million |
| 10 Apr, 2025 | 3.65 | 3.7 | 3.59 | 3.62 | 74.63 Million |
| 09 Apr, 2025 | 3.55 | 3.66 | 3.34 | 3.61 | 84.08 Million |
| 08 Apr, 2025 | 3.55 | 3.68 | 3.53 | 3.63 | 91.16 Million |
| 07 Apr, 2025 | 3.57 | 3.79 | 3.37 | 3.5 | 123.23 Million |
| 03 Apr, 2025 | 3.58 | 3.77 | 3.56 | 3.73 | 79.81 Million |
| 02 Apr, 2025 | 3.63 | 3.65 | 3.56 | 3.59 | 40.06 Million |
| 01 Apr, 2025 | 3.57 | 3.78 | 3.57 | 3.65 | 63.82 Million |
| 31 Mar, 2025 | 3.53 | 3.65 | 3.53 | 3.55 | 57.83 Million |
| 28 Mar, 2025 | 3.64 | 3.67 | 3.55 | 3.56 | 61.82 Million |
8255
CHLSY
000586
0763
9439
CAMX