Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.51 | 3.52 | 3.48 | 3.5 | 18.41 Million |
| 03 Jun, 2025 | 3.51 | 3.52 | 3.47 | 3.52 | 20.53 Million |
| 30 May, 2025 | 3.56 | 3.59 | 3.52 | 3.52 | 20.27 Million |
| 29 May, 2025 | 3.51 | 3.56 | 3.49 | 3.54 | 22.6 Million |
| 28 May, 2025 | 3.62 | 3.62 | 3.57 | 3.59 | 22.07 Million |
| 27 May, 2025 | 3.59 | 3.63 | 3.57 | 3.61 | 18.43 Million |
| 26 May, 2025 | 3.58 | 3.6 | 3.56 | 3.59 | 18.82 Million |
| 23 May, 2025 | 3.63 | 3.65 | 3.58 | 3.58 | 27.49 Million |
| 22 May, 2025 | 3.73 | 3.74 | 3.62 | 3.63 | 41.87 Million |
| 21 May, 2025 | 3.77 | 3.81 | 3.72 | 3.73 | 35.57 Million |
8255
CHLSY
000586
0763
9439
CAMX