Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.75
(5.93%)
CNY 3.75
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.42 | 3.48 | 3.41 | 3.48 | 32.84 Million |
| 12 Mar, 2025 | 3.35 | 3.43 | 3.34 | 3.42 | 29.23 Million |
| 11 Mar, 2025 | 3.33 | 3.35 | 3.3 | 3.35 | 13.93 Million |
| 10 Mar, 2025 | 3.39 | 3.41 | 3.33 | 3.34 | 20.64 Million |
| 07 Mar, 2025 | 3.36 | 3.39 | 3.34 | 3.39 | 22.84 Million |
| 06 Mar, 2025 | 3.32 | 3.38 | 3.3 | 3.36 | 23.81 Million |
| 05 Mar, 2025 | 3.33 | 3.33 | 3.28 | 3.32 | 15.86 Million |
| 04 Mar, 2025 | 3.29 | 3.33 | 3.28 | 3.32 | 15.22 Million |
| 03 Mar, 2025 | 3.32 | 3.34 | 3.29 | 3.3 | 20.58 Million |
| 28 Feb, 2025 | 3.34 | 3.37 | 3.31 | 3.32 | 17.88 Million |
8255
CHLSY
000586
0763
9439
CAMX