Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.35 | 3.46 | 3.33 | 3.44 | 40.66 Million |
| 06 Nov, 2024 | 3.36 | 3.38 | 3.3 | 3.36 | 33.58 Million |
| 05 Nov, 2024 | 3.3 | 3.36 | 3.28 | 3.36 | 34.98 Million |
| 04 Nov, 2024 | 3.27 | 3.3 | 3.25 | 3.29 | 24.16 Million |
| 01 Nov, 2024 | 3.32 | 3.35 | 3.22 | 3.28 | 44.03 Million |
| 31 Oct, 2024 | 3.3 | 3.44 | 3.3 | 3.35 | 70.42 Million |
| 30 Oct, 2024 | 3.18 | 3.23 | 3.18 | 3.21 | 26.02 Million |
| 29 Oct, 2024 | 3.31 | 3.32 | 3.18 | 3.2 | 36.44 Million |
| 28 Oct, 2024 | 3.21 | 3.3 | 3.2 | 3.3 | 37.28 Million |
| 25 Oct, 2024 | 3.14 | 3.21 | 3.14 | 3.21 | 26.05 Million |
8255
CHLSY
000586
0763
9439
CAMX