Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.75
(5.93%)
CNY 3.75
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.31 | 3.36 | 3.29 | 3.35 | 20.85 Million |
| 21 Jan, 2025 | 3.28 | 3.32 | 3.22 | 3.31 | 23.1 Million |
| 20 Jan, 2025 | 3.28 | 3.29 | 3.25 | 3.27 | 14.49 Million |
| 17 Jan, 2025 | 3.25 | 3.28 | 3.22 | 3.25 | 14.09 Million |
| 16 Jan, 2025 | 3.19 | 3.33 | 3.19 | 3.25 | 28.54 Million |
| 15 Jan, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 16.83 Million |
| 14 Jan, 2025 | 3.12 | 3.21 | 3.1 | 3.21 | 18.98 Million |
| 13 Jan, 2025 | 3.1 | 3.14 | 3.08 | 3.12 | 14.21 Million |
| 10 Jan, 2025 | 3.18 | 3.18 | 3.12 | 3.13 | 16.52 Million |
| 09 Jan, 2025 | 3.21 | 3.21 | 3.16 | 3.17 | 16.93 Million |
8255
CHLSY
000586
0763
9439
CAMX