Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.03 | 3.16 | 3.0 | 3.11 | 34.44 Million |
| 17 Oct, 2024 | 3.13 | 3.13 | 3.04 | 3.04 | 22.7 Million |
| 16 Oct, 2024 | 3.04 | 3.14 | 3.04 | 3.11 | 23.16 Million |
| 15 Oct, 2024 | 3.15 | 3.15 | 3.07 | 3.07 | 25.55 Million |
| 14 Oct, 2024 | 3.15 | 3.18 | 3.1 | 3.15 | 24.58 Million |
| 11 Oct, 2024 | 3.25 | 3.27 | 3.11 | 3.15 | 30.95 Million |
| 10 Oct, 2024 | 3.28 | 3.33 | 3.23 | 3.25 | 30.55 Million |
| 09 Oct, 2024 | 3.38 | 3.38 | 3.21 | 3.22 | 52.77 Million |
| 08 Oct, 2024 | 3.63 | 3.64 | 3.3 | 3.43 | 68.6 Million |
| 30 Sep, 2024 | 3.15 | 3.33 | 3.11 | 3.31 | 58.85 Million |
8255
CHLSY
000586
0763
9439
CAMX