Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.75
(5.93%)
CNY 3.75
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.22 | 3.26 | 3.15 | 3.21 | 23.39 Million |
| 07 Jan, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 20.7 Million |
| 06 Jan, 2025 | 3.19 | 3.27 | 3.17 | 3.25 | 24.43 Million |
| 03 Jan, 2025 | 3.23 | 3.3 | 3.18 | 3.19 | 28.94 Million |
| 02 Jan, 2025 | 3.32 | 3.34 | 3.21 | 3.23 | 34.83 Million |
| 31 Dec, 2024 | 3.42 | 3.44 | 3.31 | 3.32 | 33.44 Million |
| 30 Dec, 2024 | 3.47 | 3.51 | 3.39 | 3.43 | 36.02 Million |
| 27 Dec, 2024 | 3.5 | 3.61 | 3.47 | 3.48 | 60.36 Million |
| 26 Dec, 2024 | 3.41 | 3.49 | 3.37 | 3.42 | 41.48 Million |
| 25 Dec, 2024 | 3.41 | 3.43 | 3.33 | 3.42 | 36.61 Million |
8255
CHLSY
000586
0763
9439
CAMX