Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.75
(5.93%)
CNY 3.75
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.47 | 3.5 | 3.35 | 3.37 | 38.8 Million |
| 09 Dec, 2024 | 3.44 | 3.46 | 3.37 | 3.4 | 36.67 Million |
| 06 Dec, 2024 | 3.31 | 3.47 | 3.31 | 3.44 | 60.72 Million |
| 05 Dec, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 18.42 Million |
| 04 Dec, 2024 | 3.38 | 3.38 | 3.28 | 3.3 | 24.67 Million |
| 03 Dec, 2024 | 3.35 | 3.38 | 3.32 | 3.38 | 26.19 Million |
| 02 Dec, 2024 | 3.29 | 3.37 | 3.28 | 3.35 | 24.03 Million |
| 29 Nov, 2024 | 3.26 | 3.32 | 3.25 | 3.29 | 20.72 Million |
| 28 Nov, 2024 | 3.22 | 3.29 | 3.22 | 3.26 | 23.56 Million |
| 27 Nov, 2024 | 3.22 | 3.24 | 3.14 | 3.23 | 25.88 Million |
8255
CHLSY
000586
0763
9439
CAMX