Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2.96 | 3.01 | 2.96 | 2.97 | 9.16 Million |
| 16 Aug, 2024 | 3.01 | 3.02 | 2.97 | 2.97 | 11.65 Million |
| 15 Aug, 2024 | 3.0 | 3.03 | 2.97 | 3.01 | 11.26 Million |
| 14 Aug, 2024 | 3.0 | 3.03 | 2.99 | 2.99 | 7.24 Million |
| 13 Aug, 2024 | 3.0 | 3.02 | 2.96 | 3.01 | 7.12 Million |
| 12 Aug, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 8.5 Million |
| 11 Aug, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 8.5 Million |
| 09 Aug, 2024 | 3.03 | 3.05 | 2.99 | 2.99 | 8.91 Million |
| 08 Aug, 2024 | 3.02 | 3.04 | 2.99 | 3.03 | 9.23 Million |
| 07 Aug, 2024 | 3.03 | 3.05 | 3.0 | 3.03 | 11.26 Million |
8255
CHLSY
000586
0763
9439
CAMX