Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.64
(-1.62%)
CNY 3.64
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.22 | 3.24 | 3.14 | 3.23 | 25.88 Million |
| 26 Nov, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 15.95 Million |
| 25 Nov, 2024 | 3.23 | 3.29 | 3.19 | 3.24 | 26.82 Million |
| 22 Nov, 2024 | 3.28 | 3.4 | 3.23 | 3.23 | 51.02 Million |
| 21 Nov, 2024 | 3.29 | 3.32 | 3.26 | 3.28 | 19.19 Million |
| 20 Nov, 2024 | 3.27 | 3.31 | 3.22 | 3.3 | 27.31 Million |
| 19 Nov, 2024 | 3.25 | 3.29 | 3.2 | 3.26 | 26.18 Million |
| 18 Nov, 2024 | 3.2 | 3.32 | 3.19 | 3.25 | 33.68 Million |
| 15 Nov, 2024 | 3.24 | 3.29 | 3.19 | 3.19 | 24.19 Million |
| 14 Nov, 2024 | 3.32 | 3.33 | 3.24 | 3.25 | 25.42 Million |
8255
CHLSY
000586
0763
9439
CAMX