Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.64
(-1.62%)
CNY 3.64
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.18 | 3.23 | 3.18 | 3.21 | 26.02 Million |
| 29 Oct, 2024 | 3.31 | 3.32 | 3.18 | 3.2 | 36.44 Million |
| 28 Oct, 2024 | 3.21 | 3.3 | 3.2 | 3.3 | 37.28 Million |
| 25 Oct, 2024 | 3.14 | 3.21 | 3.14 | 3.21 | 26.05 Million |
| 24 Oct, 2024 | 3.17 | 3.18 | 3.11 | 3.14 | 20.01 Million |
| 23 Oct, 2024 | 3.12 | 3.22 | 3.1 | 3.19 | 42.61 Million |
| 22 Oct, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 28.81 Million |
| 21 Oct, 2024 | 3.12 | 3.14 | 3.06 | 3.07 | 27.15 Million |
| 18 Oct, 2024 | 3.03 | 3.16 | 3.0 | 3.11 | 34.44 Million |
| 17 Oct, 2024 | 3.13 | 3.13 | 3.04 | 3.04 | 22.7 Million |
8255
CHLSY
000586
0763
9439
CAMX