Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.0 | 3.03 | 2.98 | 3.02 | 9.24 Million |
| 05 Aug, 2024 | 3.0 | 3.05 | 2.98 | 2.98 | 13.91 Million |
| 02 Aug, 2024 | 3.05 | 3.06 | 3.02 | 3.02 | 8.95 Million |
| 01 Aug, 2024 | 3.08 | 3.1 | 3.05 | 3.06 | 11.57 Million |
| 31 Jul, 2024 | 2.99 | 3.09 | 2.99 | 3.09 | 16.2 Million |
| 30 Jul, 2024 | 2.99 | 3.01 | 2.97 | 3.01 | 7.12 Million |
| 29 Jul, 2024 | 3.0 | 3.01 | 2.97 | 2.99 | 7.37 Million |
| 26 Jul, 2024 | 2.99 | 3.02 | 2.98 | 3.01 | 10.44 Million |
| 25 Jul, 2024 | 2.96 | 3.01 | 2.94 | 2.99 | 12.43 Million |
| 24 Jul, 2024 | 2.95 | 2.99 | 2.92 | 2.95 | 11.57 Million |
8255
CHLSY
000586
0763
9439
CAMX