Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.97 | 3.03 | 2.91 | 3.01 | 15.04 Million |
| 08 Jul, 2024 | 3.03 | 3.04 | 2.95 | 2.96 | 12.04 Million |
| 05 Jul, 2024 | 3.02 | 3.05 | 2.99 | 3.04 | 11.83 Million |
| 04 Jul, 2024 | 3.07 | 3.08 | 3.0 | 3.03 | 13.98 Million |
| 03 Jul, 2024 | 3.09 | 3.1 | 3.06 | 3.06 | 9.48 Million |
| 02 Jul, 2024 | 3.08 | 3.09 | 3.05 | 3.08 | 11.72 Million |
| 01 Jul, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 18.36 Million |
| 28 Jun, 2024 | 2.99 | 3.06 | 2.97 | 3.03 | 15.11 Million |
| 27 Jun, 2024 | 3.05 | 3.06 | 2.98 | 3.0 | 12.41 Million |
| 26 Jun, 2024 | 2.98 | 3.07 | 2.96 | 3.06 | 14.06 Million |
8255
CHLSY
000586
0763
9439
CAMX