Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.97 | 3.01 | 2.95 | 2.98 | 13.46 Million |
| 24 Jun, 2024 | 3.02 | 3.03 | 2.94 | 2.96 | 15.58 Million |
| 21 Jun, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 10.93 Million |
| 20 Jun, 2024 | 3.08 | 3.09 | 3.01 | 3.03 | 16.09 Million |
| 19 Jun, 2024 | 3.18 | 3.19 | 3.07 | 3.08 | 24.31 Million |
| 18 Jun, 2024 | 3.2 | 3.21 | 3.16 | 3.18 | 13.25 Million |
| 17 Jun, 2024 | 3.19 | 3.23 | 3.16 | 3.19 | 13.98 Million |
| 14 Jun, 2024 | 3.2 | 3.24 | 3.18 | 3.21 | 13.33 Million |
| 13 Jun, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 14.62 Million |
| 12 Jun, 2024 | 3.23 | 3.27 | 3.21 | 3.24 | 15.64 Million |
8255
CHLSY
000586
0763
9439
CAMX