Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 15.17 Million |
| 07 Jun, 2024 | 3.17 | 3.25 | 3.17 | 3.24 | 19.49 Million |
| 06 Jun, 2024 | 3.26 | 3.28 | 3.15 | 3.17 | 30.99 Million |
| 05 Jun, 2024 | 3.32 | 3.32 | 3.26 | 3.27 | 18.94 Million |
| 04 Jun, 2024 | 3.3 | 3.34 | 3.23 | 3.33 | 22.33 Million |
| 03 Jun, 2024 | 3.42 | 3.43 | 3.27 | 3.31 | 31.72 Million |
| 31 May, 2024 | 3.48 | 3.49 | 3.41 | 3.43 | 23.12 Million |
| 30 May, 2024 | 3.67 | 3.72 | 3.56 | 3.58 | 36.4 Million |
| 29 May, 2024 | 3.67 | 3.73 | 3.62 | 3.67 | 34.69 Million |
| 28 May, 2024 | 3.61 | 3.72 | 3.61 | 3.69 | 50.28 Million |
8255
CHLSY
000586
0763
9439
CAMX