CNY 3.3
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 3.67 | 3.72 | 3.56 | 3.58 | 36.4 Million |
29 May, 2024 | 3.67 | 3.73 | 3.62 | 3.67 | 34.69 Million |
28 May, 2024 | 3.61 | 3.72 | 3.61 | 3.69 | 50.28 Million |
27 May, 2024 | 3.59 | 3.66 | 3.55 | 3.63 | 27.67 Million |
24 May, 2024 | 3.5 | 3.64 | 3.5 | 3.59 | 38.31 Million |
23 May, 2024 | 3.6 | 3.61 | 3.51 | 3.52 | 22.61 Million |
22 May, 2024 | 3.56 | 3.62 | 3.56 | 3.61 | 19.19 Million |
21 May, 2024 | 3.66 | 3.66 | 3.56 | 3.57 | 29.8 Million |
20 May, 2024 | 3.64 | 3.69 | 3.63 | 3.65 | 31.09 Million |
17 May, 2024 | 3.61 | 3.66 | 3.6 | 3.65 | 23.46 Million |
8255
CHLSY
000586
0763
9439
CAMX