Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.51 | 3.55 | 3.48 | 3.52 | 30.26 Million |
| 09 Apr, 2024 | 3.49 | 3.55 | 3.46 | 3.52 | 25.72 Million |
| 08 Apr, 2024 | 3.43 | 3.55 | 3.41 | 3.49 | 38.91 Million |
| 03 Apr, 2024 | 3.46 | 3.47 | 3.41 | 3.43 | 16.16 Million |
| 02 Apr, 2024 | 3.43 | 3.48 | 3.41 | 3.47 | 36.08 Million |
| 01 Apr, 2024 | 3.32 | 3.4 | 3.3 | 3.4 | 22.04 Million |
| 29 Mar, 2024 | 3.27 | 3.31 | 3.26 | 3.31 | 14.29 Million |
| 28 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.27 | 15.19 Million |
| 27 Mar, 2024 | 3.31 | 3.35 | 3.26 | 3.26 | 15.92 Million |
| 26 Mar, 2024 | 3.31 | 3.34 | 3.27 | 3.33 | 15.9 Million |
8255
CHLSY
000586
0763
9439
CAMX