Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.37 | 3.49 | 3.36 | 3.49 | 37.23 Million |
| 08 Mar, 2024 | 3.32 | 3.37 | 3.31 | 3.37 | 19.86 Million |
| 07 Mar, 2024 | 3.35 | 3.38 | 3.31 | 3.33 | 21.91 Million |
| 06 Mar, 2024 | 3.29 | 3.38 | 3.29 | 3.36 | 26.26 Million |
| 05 Mar, 2024 | 3.32 | 3.33 | 3.28 | 3.3 | 15.54 Million |
| 04 Mar, 2024 | 3.33 | 3.35 | 3.28 | 3.33 | 14.54 Million |
| 01 Mar, 2024 | 3.34 | 3.36 | 3.31 | 3.33 | 17.79 Million |
| 29 Feb, 2024 | 3.28 | 3.35 | 3.26 | 3.34 | 21.97 Million |
| 28 Feb, 2024 | 3.33 | 3.44 | 3.28 | 3.29 | 37.36 Million |
| 27 Feb, 2024 | 3.29 | 3.33 | 3.28 | 3.33 | 17.49 Million |
8255
CHLSY
000586
0763
9439
CAMX