Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.33 | 3.35 | 3.28 | 3.3 | 20.11 Million |
| 23 Feb, 2024 | 3.31 | 3.34 | 3.28 | 3.33 | 19.65 Million |
| 22 Feb, 2024 | 3.3 | 3.33 | 3.27 | 3.31 | 15.55 Million |
| 21 Feb, 2024 | 3.27 | 3.37 | 3.25 | 3.3 | 22.21 Million |
| 20 Feb, 2024 | 3.29 | 3.29 | 3.24 | 3.29 | 15.59 Million |
| 19 Feb, 2024 | 3.35 | 3.38 | 3.26 | 3.29 | 26.98 Million |
| 08 Feb, 2024 | 3.27 | 3.38 | 3.25 | 3.34 | 32.99 Million |
| 07 Feb, 2024 | 3.12 | 3.24 | 3.09 | 3.23 | 31.66 Million |
| 06 Feb, 2024 | 2.87 | 3.17 | 2.84 | 3.13 | 32.56 Million |
| 05 Feb, 2024 | 3.01 | 3.02 | 2.79 | 2.92 | 34.46 Million |
8255
CHLSY
000586
0763
9439
CAMX