Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.2 | 3.21 | 3.16 | 3.18 | 13.25 Million |
| 17 Jun, 2024 | 3.19 | 3.23 | 3.16 | 3.19 | 13.98 Million |
| 14 Jun, 2024 | 3.2 | 3.24 | 3.18 | 3.21 | 13.33 Million |
| 13 Jun, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 14.62 Million |
| 12 Jun, 2024 | 3.23 | 3.27 | 3.21 | 3.24 | 15.64 Million |
| 11 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 15.17 Million |
| 07 Jun, 2024 | 3.17 | 3.25 | 3.17 | 3.24 | 19.49 Million |
| 06 Jun, 2024 | 3.26 | 3.28 | 3.15 | 3.17 | 30.99 Million |
| 05 Jun, 2024 | 3.32 | 3.32 | 3.26 | 3.27 | 18.94 Million |
| 04 Jun, 2024 | 3.3 | 3.34 | 3.23 | 3.33 | 22.33 Million |
8255
CHLSY
000586
0763
9439
CAMX