Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.64 | 3.69 | 3.63 | 3.65 | 31.09 Million |
| 17 May, 2024 | 3.61 | 3.66 | 3.6 | 3.65 | 23.46 Million |
| 16 May, 2024 | 3.61 | 3.67 | 3.59 | 3.61 | 24.13 Million |
| 15 May, 2024 | 3.69 | 3.72 | 3.61 | 3.62 | 38.37 Million |
| 14 May, 2024 | 3.72 | 3.75 | 3.66 | 3.7 | 49.82 Million |
| 13 May, 2024 | 3.79 | 3.83 | 3.71 | 3.76 | 100.51 Million |
| 10 May, 2024 | 3.52 | 3.81 | 3.51 | 3.76 | 103.51 Million |
| 09 May, 2024 | 3.48 | 3.53 | 3.47 | 3.53 | 23.97 Million |
| 08 May, 2024 | 3.49 | 3.55 | 3.49 | 3.49 | 23.27 Million |
| 07 May, 2024 | 3.54 | 3.54 | 3.48 | 3.51 | 19.29 Million |
8255
CHLSY
000586
0763
9439
CAMX