Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.46 | 3.52 | 3.44 | 3.52 | 32.54 Million |
| 16 Apr, 2024 | 3.51 | 3.54 | 3.43 | 3.45 | 30.46 Million |
| 15 Apr, 2024 | 3.5 | 3.61 | 3.49 | 3.53 | 37.98 Million |
| 12 Apr, 2024 | 3.55 | 3.57 | 3.49 | 3.5 | 21.78 Million |
| 11 Apr, 2024 | 3.5 | 3.58 | 3.48 | 3.56 | 30.1 Million |
| 10 Apr, 2024 | 3.51 | 3.55 | 3.48 | 3.52 | 30.26 Million |
| 09 Apr, 2024 | 3.49 | 3.55 | 3.46 | 3.52 | 25.72 Million |
| 08 Apr, 2024 | 3.43 | 3.55 | 3.41 | 3.49 | 38.91 Million |
| 03 Apr, 2024 | 3.46 | 3.47 | 3.41 | 3.43 | 16.16 Million |
| 02 Apr, 2024 | 3.43 | 3.48 | 3.41 | 3.47 | 36.08 Million |
8255
CHLSY
000586
0763
9439
CAMX