Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.46 | 3.53 | 3.45 | 3.53 | 31.35 Million |
| 30 Apr, 2024 | 3.5 | 3.52 | 3.43 | 3.44 | 35.19 Million |
| 29 Apr, 2024 | 3.47 | 3.54 | 3.46 | 3.54 | 31.17 Million |
| 26 Apr, 2024 | 3.44 | 3.48 | 3.41 | 3.47 | 20.76 Million |
| 25 Apr, 2024 | 3.45 | 3.48 | 3.43 | 3.46 | 15.23 Million |
| 24 Apr, 2024 | 3.42 | 3.46 | 3.41 | 3.46 | 18.53 Million |
| 23 Apr, 2024 | 3.48 | 3.49 | 3.39 | 3.41 | 21.93 Million |
| 22 Apr, 2024 | 3.48 | 3.51 | 3.44 | 3.46 | 20.45 Million |
| 19 Apr, 2024 | 3.43 | 3.5 | 3.43 | 3.46 | 21.16 Million |
| 18 Apr, 2024 | 3.51 | 3.52 | 3.45 | 3.46 | 29.36 Million |
8255
CHLSY
000586
0763
9439
CAMX