Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.32 | 3.4 | 3.3 | 3.4 | 22.04 Million |
| 29 Mar, 2024 | 3.27 | 3.31 | 3.26 | 3.31 | 14.29 Million |
| 28 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.27 | 15.19 Million |
| 27 Mar, 2024 | 3.31 | 3.35 | 3.26 | 3.26 | 15.92 Million |
| 26 Mar, 2024 | 3.31 | 3.34 | 3.27 | 3.33 | 15.9 Million |
| 25 Mar, 2024 | 3.33 | 3.37 | 3.31 | 3.31 | 16.08 Million |
| 22 Mar, 2024 | 3.39 | 3.41 | 3.33 | 3.34 | 21.79 Million |
| 21 Mar, 2024 | 3.41 | 3.43 | 3.38 | 3.4 | 14.2 Million |
| 20 Mar, 2024 | 3.41 | 3.42 | 3.39 | 3.42 | 15.25 Million |
| 19 Mar, 2024 | 3.45 | 3.47 | 3.41 | 3.42 | 20.82 Million |
8255
CHLSY
000586
0763
9439
CAMX