Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.13 | 3.17 | 2.93 | 3.04 | 31.65 Million |
| 01 Feb, 2024 | 3.2 | 3.23 | 3.12 | 3.14 | 20.08 Million |
| 31 Jan, 2024 | 3.27 | 3.32 | 3.17 | 3.19 | 19.53 Million |
| 30 Jan, 2024 | 3.31 | 3.38 | 3.25 | 3.26 | 14.98 Million |
| 29 Jan, 2024 | 3.39 | 3.42 | 3.31 | 3.33 | 17.46 Million |
| 26 Jan, 2024 | 3.35 | 3.41 | 3.33 | 3.38 | 18.23 Million |
| 25 Jan, 2024 | 3.26 | 3.37 | 3.25 | 3.36 | 18.66 Million |
| 24 Jan, 2024 | 3.25 | 3.28 | 3.16 | 3.26 | 27.03 Million |
| 23 Jan, 2024 | 3.15 | 3.25 | 3.11 | 3.23 | 19.43 Million |
| 22 Jan, 2024 | 3.37 | 3.37 | 3.15 | 3.16 | 21.66 Million |
8255
CHLSY
000586
0763
9439
CAMX