Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.61
(1.98%)
CNY 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.95 | 3.97 | 3.82 | 3.84 | 100.63 Million |
| 25 Mar, 2025 | 4.0 | 4.09 | 3.85 | 3.94 | 121.39 Million |
| 24 Mar, 2025 | 3.83 | 4.16 | 3.78 | 4.07 | 170.41 Million |
| 21 Mar, 2025 | 3.9 | 3.95 | 3.81 | 3.83 | 115.98 Million |
| 20 Mar, 2025 | 3.85 | 4.18 | 3.75 | 4.02 | 230.65 Million |
| 19 Mar, 2025 | 3.49 | 3.85 | 3.47 | 3.85 | 147.59 Million |
| 18 Mar, 2025 | 3.5 | 3.51 | 3.45 | 3.5 | 20.43 Million |
| 17 Mar, 2025 | 3.49 | 3.53 | 3.47 | 3.49 | 19.82 Million |
| 14 Mar, 2025 | 3.49 | 3.53 | 3.45 | 3.48 | 28.82 Million |
| 13 Mar, 2025 | 3.42 | 3.48 | 3.41 | 3.48 | 32.84 Million |
8255
CHLSY
000586
0763
9439
CAMX