Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.27 | 3.38 | 3.25 | 3.34 | 32.99 Million |
| 07 Feb, 2024 | 3.12 | 3.24 | 3.09 | 3.23 | 31.66 Million |
| 06 Feb, 2024 | 2.87 | 3.17 | 2.84 | 3.13 | 32.56 Million |
| 05 Feb, 2024 | 3.01 | 3.02 | 2.79 | 2.92 | 34.46 Million |
| 02 Feb, 2024 | 3.13 | 3.17 | 2.93 | 3.04 | 31.65 Million |
| 01 Feb, 2024 | 3.2 | 3.23 | 3.12 | 3.14 | 20.08 Million |
| 31 Jan, 2024 | 3.27 | 3.32 | 3.17 | 3.19 | 19.53 Million |
| 30 Jan, 2024 | 3.31 | 3.38 | 3.25 | 3.26 | 14.98 Million |
| 29 Jan, 2024 | 3.39 | 3.42 | 3.31 | 3.33 | 17.46 Million |
| 26 Jan, 2024 | 3.35 | 3.41 | 3.33 | 3.38 | 18.23 Million |
8255
CHLSY
000586
0763
9439
CAMX