Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.31
(-1.19%)
CNY 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.91 | 3.92 | 3.86 | 3.87 | 14.69 Million |
| 19 Sep, 2023 | 3.92 | 3.93 | 3.89 | 3.91 | 14 Million |
| 18 Sep, 2023 | 3.91 | 3.92 | 3.88 | 3.91 | 18.87 Million |
| 15 Sep, 2023 | 3.97 | 3.98 | 3.92 | 3.93 | 20.27 Million |
| 14 Sep, 2023 | 3.97 | 4.0 | 3.94 | 3.96 | 15.28 Million |
8255
CHLSY
000586
0763
9439
CAMX