Ningxia Jiaze Renewables Corporation Limited (601619.SS)
CNY 3.62
(-1.9%)
CNY 3.62
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.46 | 3.54 | 3.44 | 3.52 | 13.5 Million |
| 10 Jan, 2024 | 3.46 | 3.5 | 3.41 | 3.47 | 12.64 Million |
| 09 Jan, 2024 | 3.44 | 3.5 | 3.41 | 3.48 | 13.07 Million |
| 08 Jan, 2024 | 3.51 | 3.51 | 3.43 | 3.44 | 14 Million |
| 05 Jan, 2024 | 3.52 | 3.56 | 3.48 | 3.5 | 18.66 Million |
| 04 Jan, 2024 | 3.56 | 3.57 | 3.51 | 3.54 | 14.71 Million |
| 03 Jan, 2024 | 3.55 | 3.58 | 3.53 | 3.56 | 16.83 Million |
| 02 Jan, 2024 | 3.54 | 3.58 | 3.53 | 3.55 | 18.16 Million |
| 29 Dec, 2023 | 3.5 | 3.54 | 3.48 | 3.53 | 16.77 Million |
| 28 Dec, 2023 | 3.38 | 3.5 | 3.36 | 3.5 | 23.77 Million |
8255
CHLSY
000586
0763
9439
CAMX