Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.33 | 3.49 | 3.32 | 3.36 | 259.67 Million |
| 03 Apr, 2024 | 3.27 | 3.38 | 3.26 | 3.38 | 218.36 Million |
| 02 Apr, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 174.61 Million |
| 01 Apr, 2024 | 3.37 | 3.42 | 3.35 | 3.37 | 132.66 Million |
| 29 Mar, 2024 | 3.34 | 3.36 | 3.25 | 3.36 | 194.76 Million |
| 28 Mar, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 96.84 Million |
| 27 Mar, 2024 | 3.4 | 3.43 | 3.36 | 3.36 | 67.63 Million |
| 26 Mar, 2024 | 3.38 | 3.41 | 3.35 | 3.4 | 75.4 Million |
| 25 Mar, 2024 | 3.35 | 3.44 | 3.33 | 3.38 | 88.04 Million |
| 22 Mar, 2024 | 3.39 | 3.4 | 3.34 | 3.36 | 82.8 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS