Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.49 | 3.51 | 3.37 | 3.38 | 222.99 Million |
| 19 Apr, 2024 | 3.41 | 3.52 | 3.41 | 3.47 | 265.04 Million |
| 18 Apr, 2024 | 3.44 | 3.49 | 3.4 | 3.44 | 210.75 Million |
| 17 Apr, 2024 | 3.35 | 3.46 | 3.32 | 3.45 | 210.91 Million |
| 16 Apr, 2024 | 3.41 | 3.47 | 3.35 | 3.37 | 261.02 Million |
| 15 Apr, 2024 | 3.29 | 3.5 | 3.24 | 3.47 | 376.76 Million |
| 12 Apr, 2024 | 3.34 | 3.38 | 3.28 | 3.29 | 141.43 Million |
| 11 Apr, 2024 | 3.27 | 3.39 | 3.25 | 3.36 | 192.21 Million |
| 10 Apr, 2024 | 3.29 | 3.36 | 3.26 | 3.29 | 142.5 Million |
| 09 Apr, 2024 | 3.35 | 3.37 | 3.28 | 3.3 | 177.12 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS