Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 92.3 Million |
| 08 May, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 99.39 Million |
| 07 May, 2024 | 3.31 | 3.32 | 3.28 | 3.29 | 119.45 Million |
| 06 May, 2024 | 3.3 | 3.33 | 3.28 | 3.32 | 123.16 Million |
| 30 Apr, 2024 | 3.31 | 3.32 | 3.25 | 3.27 | 162.74 Million |
| 29 Apr, 2024 | 3.33 | 3.35 | 3.3 | 3.33 | 133.72 Million |
| 26 Apr, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 132.42 Million |
| 25 Apr, 2024 | 3.32 | 3.32 | 3.28 | 3.31 | 100.52 Million |
| 24 Apr, 2024 | 3.3 | 3.33 | 3.28 | 3.33 | 93.27 Million |
| 23 Apr, 2024 | 3.36 | 3.37 | 3.29 | 3.3 | 183.54 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS