Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.25 | 3.27 | 3.2 | 3.2 | 110.43 Million |
| 05 Jun, 2024 | 3.29 | 3.29 | 3.24 | 3.25 | 70.72 Million |
| 04 Jun, 2024 | 3.25 | 3.3 | 3.24 | 3.29 | 88.08 Million |
| 03 Jun, 2024 | 3.26 | 3.28 | 3.23 | 3.26 | 90.97 Million |
| 31 May, 2024 | 3.27 | 3.29 | 3.26 | 3.26 | 71.1 Million |
| 30 May, 2024 | 3.3 | 3.32 | 3.26 | 3.27 | 97.87 Million |
| 29 May, 2024 | 3.31 | 3.35 | 3.29 | 3.3 | 79.22 Million |
| 28 May, 2024 | 3.32 | 3.37 | 3.3 | 3.31 | 114.11 Million |
| 27 May, 2024 | 3.29 | 3.33 | 3.28 | 3.31 | 99.55 Million |
| 24 May, 2024 | 3.3 | 3.34 | 3.28 | 3.29 | 93.42 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS