Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.08 | 3.11 | 3.07 | 3.09 | 51.51 Million |
| 20 Jun, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 58.5 Million |
| 19 Jun, 2024 | 3.13 | 3.15 | 3.12 | 3.12 | 42.69 Million |
| 18 Jun, 2024 | 3.08 | 3.13 | 3.07 | 3.13 | 79.23 Million |
| 17 Jun, 2024 | 3.09 | 3.13 | 3.07 | 3.08 | 64.85 Million |
| 14 Jun, 2024 | 3.08 | 3.11 | 3.07 | 3.1 | 71.42 Million |
| 13 Jun, 2024 | 3.13 | 3.14 | 3.07 | 3.08 | 81.42 Million |
| 12 Jun, 2024 | 3.14 | 3.15 | 3.1 | 3.14 | 84.21 Million |
| 11 Jun, 2024 | 3.2 | 3.2 | 3.13 | 3.14 | 91.59 Million |
| 07 Jun, 2024 | 3.21 | 3.23 | 3.17 | 3.21 | 92.54 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS