Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.07 | 3.11 | 3.06 | 3.1 | 84.65 Million |
| 19 Jul, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 85.72 Million |
| 18 Jul, 2024 | 3.11 | 3.13 | 3.05 | 3.12 | 87.39 Million |
| 17 Jul, 2024 | 3.11 | 3.14 | 3.11 | 3.11 | 68.62 Million |
| 16 Jul, 2024 | 3.11 | 3.13 | 3.1 | 3.12 | 59.36 Million |
| 15 Jul, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 49.31 Million |
| 12 Jul, 2024 | 3.13 | 3.16 | 3.12 | 3.13 | 56.06 Million |
| 11 Jul, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 60.05 Million |
| 10 Jul, 2024 | 3.11 | 3.13 | 3.07 | 3.08 | 51.87 Million |
| 09 Jul, 2024 | 3.08 | 3.12 | 3.05 | 3.11 | 56.25 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS