Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.25 | 3.28 | 3.22 | 3.23 | 74.01 Million |
| 15 Aug, 2024 | 3.2 | 3.25 | 3.19 | 3.25 | 96.11 Million |
| 14 Aug, 2024 | 3.19 | 3.22 | 3.18 | 3.2 | 62.05 Million |
| 13 Aug, 2024 | 3.17 | 3.19 | 3.15 | 3.19 | 56.56 Million |
| 12 Aug, 2024 | 3.17 | 3.19 | 3.16 | 3.17 | 54.46 Million |
| 11 Aug, 2024 | 3.17 | 3.19 | 3.16 | 3.17 | 54.46 Million |
| 09 Aug, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 67.08 Million |
| 08 Aug, 2024 | 3.14 | 3.17 | 3.14 | 3.16 | 47.06 Million |
| 07 Aug, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 68.24 Million |
| 06 Aug, 2024 | 3.15 | 3.18 | 3.12 | 3.14 | 81.16 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS