Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.17 | 57.01 Million |
| 27 Aug, 2024 | 3.22 | 3.23 | 3.17 | 3.19 | 56.97 Million |
| 26 Aug, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 65.6 Million |
| 25 Aug, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 65.6 Million |
| 23 Aug, 2024 | 3.21 | 3.25 | 3.2 | 3.24 | 53.11 Million |
| 22 Aug, 2024 | 3.23 | 3.25 | 3.21 | 3.22 | 50.8 Million |
| 21 Aug, 2024 | 3.26 | 3.26 | 3.21 | 3.22 | 62.68 Million |
| 20 Aug, 2024 | 3.27 | 3.28 | 3.24 | 3.26 | 68.32 Million |
| 19 Aug, 2024 | 3.23 | 3.27 | 3.22 | 3.27 | 56 Million |
| 18 Aug, 2024 | 3.23 | 3.27 | 3.22 | 3.27 | 56 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS