Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 64.73 Million |
| 04 Jul, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | 80.68 Million |
| 03 Jul, 2024 | 3.15 | 3.17 | 3.14 | 3.14 | 45.66 Million |
| 02 Jul, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 58.88 Million |
| 01 Jul, 2024 | 3.09 | 3.15 | 3.09 | 3.14 | 60.64 Million |
| 28 Jun, 2024 | 3.05 | 3.12 | 3.04 | 3.1 | 75.64 Million |
| 27 Jun, 2024 | 3.07 | 3.08 | 3.04 | 3.05 | 57.71 Million |
| 26 Jun, 2024 | 3.05 | 3.09 | 3.03 | 3.08 | 54.96 Million |
| 25 Jun, 2024 | 3.03 | 3.08 | 3.03 | 3.06 | 82.16 Million |
| 24 Jun, 2024 | 3.08 | 3.09 | 3.02 | 3.03 | 81.08 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS