Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.29 | 3.33 | 3.28 | 3.3 | 82.09 Million |
| 04 Mar, 2024 | 3.34 | 3.35 | 3.28 | 3.31 | 84.71 Million |
| 01 Mar, 2024 | 3.33 | 3.35 | 3.31 | 3.34 | 100.23 Million |
| 29 Feb, 2024 | 3.28 | 3.33 | 3.27 | 3.33 | 94.26 Million |
| 28 Feb, 2024 | 3.28 | 3.35 | 3.28 | 3.29 | 137.57 Million |
| 27 Feb, 2024 | 3.24 | 3.3 | 3.23 | 3.3 | 78.6 Million |
| 26 Feb, 2024 | 3.33 | 3.34 | 3.25 | 3.25 | 110.51 Million |
| 23 Feb, 2024 | 3.33 | 3.35 | 3.3 | 3.33 | 97.44 Million |
| 22 Feb, 2024 | 3.27 | 3.33 | 3.25 | 3.33 | 100.45 Million |
| 21 Feb, 2024 | 3.23 | 3.35 | 3.21 | 3.29 | 149.43 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS