Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.24 | 3.26 | 3.2 | 3.25 | 91.95 Million |
| 19 Feb, 2024 | 3.23 | 3.25 | 3.18 | 3.25 | 150.7 Million |
| 08 Feb, 2024 | 3.21 | 3.24 | 3.15 | 3.21 | 179.65 Million |
| 07 Feb, 2024 | 3.2 | 3.23 | 3.15 | 3.22 | 166.88 Million |
| 06 Feb, 2024 | 3.09 | 3.21 | 3.06 | 3.19 | 154.26 Million |
| 05 Feb, 2024 | 3.14 | 3.16 | 3.04 | 3.09 | 146.98 Million |
| 02 Feb, 2024 | 3.16 | 3.24 | 3.06 | 3.16 | 147.03 Million |
| 01 Feb, 2024 | 3.2 | 3.23 | 3.15 | 3.16 | 143.39 Million |
| 31 Jan, 2024 | 3.27 | 3.3 | 3.19 | 3.24 | 154.68 Million |
| 30 Jan, 2024 | 3.27 | 3.36 | 3.26 | 3.28 | 159.84 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS