Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.7 | 7.85 | 7.65 | 7.74 | 131.47 Million |
| 05 Jul, 2024 | 7.58 | 7.72 | 7.48 | 7.69 | 101.81 Million |
| 04 Jul, 2024 | 7.71 | 7.81 | 7.58 | 7.59 | 104.16 Million |
| 03 Jul, 2024 | 7.82 | 7.86 | 7.59 | 7.67 | 105.55 Million |
| 02 Jul, 2024 | 7.9 | 7.9 | 7.7 | 7.8 | 110.95 Million |
| 01 Jul, 2024 | 7.65 | 7.91 | 7.64 | 7.91 | 121.61 Million |
| 28 Jun, 2024 | 7.33 | 7.68 | 7.31 | 7.63 | 122.65 Million |
| 27 Jun, 2024 | 7.49 | 7.52 | 7.32 | 7.35 | 85.92 Million |
| 26 Jun, 2024 | 7.54 | 7.57 | 7.36 | 7.55 | 103.36 Million |
| 25 Jun, 2024 | 7.4 | 7.64 | 7.38 | 7.55 | 121.03 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL