Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.63 | 7.98 | 7.61 | 7.92 | 219.47 Million |
| 08 May, 2024 | 7.61 | 7.72 | 7.5 | 7.63 | 121.74 Million |
| 07 May, 2024 | 7.44 | 7.8 | 7.42 | 7.69 | 249.54 Million |
| 06 May, 2024 | 7.43 | 7.47 | 7.15 | 7.45 | 179.2 Million |
| 30 Apr, 2024 | 7.47 | 7.68 | 7.41 | 7.42 | 163.58 Million |
| 29 Apr, 2024 | 7.5 | 7.54 | 7.3 | 7.44 | 161.38 Million |
| 26 Apr, 2024 | 7.26 | 7.58 | 7.25 | 7.53 | 227.28 Million |
| 25 Apr, 2024 | 7.06 | 7.44 | 7.02 | 7.35 | 199.55 Million |
| 24 Apr, 2024 | 6.9 | 7.08 | 6.86 | 7.08 | 155.16 Million |
| 23 Apr, 2024 | 7.15 | 7.15 | 6.86 | 6.89 | 318.61 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL