Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.64 | 7.8 | 7.5 | 7.67 | 192.76 Million |
| 22 May, 2024 | 8.13 | 8.22 | 7.85 | 7.92 | 199.41 Million |
| 21 May, 2024 | 8.49 | 8.53 | 8.0 | 8.07 | 318.99 Million |
| 20 May, 2024 | 7.94 | 8.25 | 7.79 | 8.14 | 302.82 Million |
| 17 May, 2024 | 7.65 | 7.77 | 7.56 | 7.77 | 99.27 Million |
| 16 May, 2024 | 7.69 | 7.82 | 7.63 | 7.65 | 139.49 Million |
| 15 May, 2024 | 7.77 | 7.81 | 7.57 | 7.61 | 144.06 Million |
| 14 May, 2024 | 7.85 | 7.94 | 7.74 | 7.86 | 141.6 Million |
| 13 May, 2024 | 7.75 | 7.87 | 7.63 | 7.82 | 164.59 Million |
| 10 May, 2024 | 7.96 | 8.05 | 7.79 | 7.9 | 169.45 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL