CNY 6.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.8 | 6.85 | 6.77 | 6.84 | 5.53 Million |
19 Jun, 2025 | 6.9 | 6.91 | 6.85 | 6.85 | 8.43 Million |
18 Jun, 2025 | 6.96 | 7.0 | 6.93 | 6.96 | 7.57 Million |
17 Jun, 2025 | 6.89 | 6.92 | 6.86 | 6.86 | 4.06 Million |
16 Jun, 2025 | 6.82 | 6.88 | 6.8 | 6.85 | 14.71 Million |
13 Jun, 2025 | 6.92 | 6.95 | 6.8 | 6.8 | 213.35 Million |
12 Jun, 2025 | 6.94 | 6.98 | 6.9 | 6.92 | 118.58 Million |
11 Jun, 2025 | 6.85 | 7.01 | 6.83 | 6.94 | 142.2 Million |
10 Jun, 2025 | 6.83 | 6.88 | 6.76 | 6.84 | 132.13 Million |
09 Jun, 2025 | 6.73 | 6.83 | 6.66 | 6.82 | 154.8 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL