CNY 6.4
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.87 | 6.9 | 6.85 | 6.9 | 5.58 Million |
20 Jun, 2025 | 6.8 | 6.92 | 6.77 | 6.9 | 103.96 Million |
19 Jun, 2025 | 6.9 | 6.91 | 6.77 | 6.79 | 93.48 Million |
18 Jun, 2025 | 6.96 | 7.0 | 6.86 | 6.92 | 77.25 Million |
17 Jun, 2025 | 6.89 | 6.95 | 6.85 | 6.93 | 80.89 Million |
16 Jun, 2025 | 6.82 | 6.95 | 6.8 | 6.9 | 130.9 Million |
13 Jun, 2025 | 6.92 | 6.95 | 6.8 | 6.8 | 213.35 Million |
12 Jun, 2025 | 6.94 | 6.98 | 6.9 | 6.92 | 118.58 Million |
11 Jun, 2025 | 6.85 | 7.01 | 6.83 | 6.94 | 142.2 Million |
10 Jun, 2025 | 6.83 | 6.88 | 6.76 | 6.84 | 132.13 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL