Aluminum Corporation of China Limited (601600.SS)
CNY 6.48
(-0.61%)
CNY 6.48
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.53 | 6.64 | 6.43 | 6.63 | 252.87 Million |
| 09 Apr, 2025 | 6.24 | 6.37 | 5.96 | 6.37 | 316.22 Million |
| 08 Apr, 2025 | 6.53 | 6.56 | 6.13 | 6.28 | 358.22 Million |
| 07 Apr, 2025 | 6.5 | 6.6 | 6.45 | 6.45 | 176.58 Million |
| 03 Apr, 2025 | 7.4 | 7.41 | 7.15 | 7.17 | 205.17 Million |
| 02 Apr, 2025 | 7.57 | 7.62 | 7.44 | 7.46 | 94.66 Million |
| 01 Apr, 2025 | 7.49 | 7.63 | 7.43 | 7.61 | 124.52 Million |
| 31 Mar, 2025 | 7.52 | 7.57 | 7.41 | 7.46 | 113.84 Million |
| 28 Mar, 2025 | 7.61 | 7.68 | 7.51 | 7.58 | 140.3 Million |
| 27 Mar, 2025 | 7.65 | 7.7 | 7.56 | 7.65 | 108.69 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL