Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.69 | 6.77 | 6.68 | 6.73 | 112.91 Million |
| 05 Jun, 2025 | 6.69 | 6.71 | 6.64 | 6.68 | 98.21 Million |
| 04 Jun, 2025 | 6.68 | 6.75 | 6.65 | 6.68 | 97.24 Million |
| 03 Jun, 2025 | 6.63 | 6.73 | 6.58 | 6.68 | 173.09 Million |
| 30 May, 2025 | 6.57 | 6.59 | 6.5 | 6.54 | 84.27 Million |
| 29 May, 2025 | 6.52 | 6.62 | 6.5 | 6.6 | 104.48 Million |
| 28 May, 2025 | 6.49 | 6.54 | 6.49 | 6.52 | 80.93 Million |
| 27 May, 2025 | 6.61 | 6.61 | 6.45 | 6.49 | 156.71 Million |
| 26 May, 2025 | 6.61 | 6.66 | 6.56 | 6.61 | 88.73 Million |
| 23 May, 2025 | 6.65 | 6.7 | 6.62 | 6.62 | 92.66 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL