Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.69 | 7.72 | 7.53 | 7.58 | 97.46 Million |
| 20 Jun, 2024 | 7.64 | 7.78 | 7.6 | 7.64 | 98.2 Million |
| 19 Jun, 2024 | 7.6 | 7.78 | 7.56 | 7.64 | 117.35 Million |
| 18 Jun, 2024 | 7.51 | 7.62 | 7.4 | 7.55 | 108.11 Million |
| 17 Jun, 2024 | 7.62 | 7.74 | 7.46 | 7.49 | 147.84 Million |
| 14 Jun, 2024 | 7.62 | 7.75 | 7.6 | 7.73 | 116.27 Million |
| 13 Jun, 2024 | 7.81 | 7.91 | 7.57 | 7.66 | 131.07 Million |
| 12 Jun, 2024 | 7.66 | 7.91 | 7.66 | 7.86 | 106.22 Million |
| 11 Jun, 2024 | 7.63 | 7.82 | 7.59 | 7.69 | 141.42 Million |
| 07 Jun, 2024 | 7.99 | 8.04 | 7.77 | 7.92 | 117.55 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL