Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.23 | 7.32 | 7.09 | 7.26 | 124.76 Million |
| 18 Jul, 2024 | 7.25 | 7.37 | 7.08 | 7.36 | 157.48 Million |
| 17 Jul, 2024 | 7.85 | 7.87 | 7.32 | 7.34 | 282.18 Million |
| 16 Jul, 2024 | 8.01 | 8.08 | 7.85 | 7.91 | 158.12 Million |
| 15 Jul, 2024 | 7.9 | 8.2 | 7.79 | 8.05 | 167.99 Million |
| 12 Jul, 2024 | 8.1 | 8.3 | 7.87 | 7.92 | 332.4 Million |
| 11 Jul, 2024 | 7.57 | 7.87 | 7.35 | 7.8 | 185.01 Million |
| 10 Jul, 2024 | 7.99 | 8.04 | 7.48 | 7.56 | 228.06 Million |
| 09 Jul, 2024 | 7.77 | 8.08 | 7.74 | 8.06 | 160.51 Million |
| 08 Jul, 2024 | 7.7 | 7.85 | 7.65 | 7.74 | 131.47 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL