Aluminum Corporation of China Limited (601600.SS)
CNY 6.67
(2.3%)
CNY 6.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.72 | 6.73 | 6.51 | 6.57 | 203.16 Million |
| 01 Aug, 2024 | 6.99 | 7.12 | 6.78 | 6.84 | 179.9 Million |
| 31 Jul, 2024 | 6.62 | 6.92 | 6.62 | 6.9 | 124.47 Million |
| 30 Jul, 2024 | 6.76 | 6.77 | 6.58 | 6.61 | 126.83 Million |
| 29 Jul, 2024 | 6.84 | 6.91 | 6.75 | 6.84 | 72.91 Million |
| 26 Jul, 2024 | 6.71 | 6.94 | 6.69 | 6.82 | 118.16 Million |
| 25 Jul, 2024 | 6.85 | 6.88 | 6.67 | 6.73 | 128.14 Million |
| 24 Jul, 2024 | 7.01 | 7.03 | 6.81 | 6.91 | 140.54 Million |
| 23 Jul, 2024 | 7.4 | 7.45 | 7.0 | 7.01 | 164.1 Million |
| 22 Jul, 2024 | 7.26 | 7.46 | 7.21 | 7.42 | 142.41 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL